Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 25.55 | 25.55 | 25.3 | 25.3 | 78.00 |
| 08 Sep, 2022 | 25.4 | 25.65 | 25.01 | 25.01 | 783.00 |
| 07 Sep, 2022 | 25.25 | 25.25 | 24.95 | 24.95 | 43.00 |
| 06 Sep, 2022 | 24.83 | 24.95 | 24.8 | 24.95 | 55.00 |
| 05 Sep, 2022 | 24.8 | 25.35 | 24.8 | 25.15 | 1178.00 |
| 02 Sep, 2022 | 24.45 | 25.05 | 24.45 | 25.05 | 1810.00 |
| 01 Sep, 2022 | 23.95 | 24.0 | 23.9 | 24.0 | 2014.00 |
| 31 Aug, 2022 | 24.4 | 24.5 | 24.3 | 24.35 | 1027.00 |
| 30 Aug, 2022 | 24.85 | 24.85 | 24.35 | 24.58 | 849.00 |
| 26 Aug, 2022 | 25.9 | 25.9 | 24.95 | 24.97 | 182.00 |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP