Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 17.56 17.56 17.1 17.5 13.32 Thousand
10 Oct, 2022 18.68 18.68 18.0 18.0 12.47 Thousand
07 Oct, 2022 18.56 19.0 18.5 18.5 557.00
06 Oct, 2022 18.84 19.02 18.61 18.99 4661.00
05 Oct, 2022 18.28 18.31 18.28 18.3 2673.00
04 Oct, 2022 18.4 18.45 18.4 18.45 17.06 Thousand
03 Oct, 2022 18.02 18.08 17.9 17.9 3306.00
30 Sep, 2022 17.77 18.38 17.77 18.3 44.33 Thousand
29 Sep, 2022 17.96 18.1 17.8 18.04 14.39 Thousand
28 Sep, 2022 18.64 18.64 18.0 18.0 10.26 Thousand