Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 18.76 19.16 18.74 18.97 14.17 Thousand
24 Oct, 2022 19.0 19.04 18.82 18.82 2724.00
21 Oct, 2022 18.86 18.86 18.86 18.86 21.00
20 Oct, 2022 18.6 19.04 18.6 18.86 1943.00
19 Oct, 2022 18.48 18.5 18.48 18.5 1612.00
18 Oct, 2022 18.46 18.72 18.12 18.42 4642.00
17 Oct, 2022 17.78 17.99 17.78 17.97 4769.00
14 Oct, 2022 17.86 17.86 17.56 17.56 4501.00
13 Oct, 2022 16.64 17.28 16.5 16.8 5505.00
12 Oct, 2022 17.64 17.72 17.16 17.34 5831.00