Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 16.88 17.72 16.88 17.62 162.9 Thousand
21 Nov, 2022 17.0 17.02 16.88 16.96 750.00
18 Nov, 2022 17.02 17.06 16.96 16.98 1940.00
17 Nov, 2022 17.49 17.5 17.26 17.34 45.89 Thousand
16 Nov, 2022 17.36 17.52 17.36 17.41 28.43 Thousand
15 Nov, 2022 17.4 17.56 17.4 17.52 1995.00
14 Nov, 2022 17.93 17.93 17.5 17.53 8975.00
11 Nov, 2022 18.42 18.68 17.76 17.87 20.04 Thousand
10 Nov, 2022 18.88 18.88 18.54 18.62 62.53 Thousand
09 Nov, 2022 19.62 19.98 19.58 19.72 5721.00