Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 19.72 19.72 19.42 19.46 3592.00
05 Dec, 2022 20.3 20.5 20.05 20.45 8823.00
02 Dec, 2022 20.8 20.8 20.35 20.5 10.15 Thousand
01 Dec, 2022 20.6 20.95 20.5 20.74 3210.00
30 Nov, 2022 20.35 20.75 20.15 20.2 3692.00
29 Nov, 2022 20.05 20.25 20.05 20.25 878.00
28 Nov, 2022 20.5 20.5 19.78 20.14 1397.00
25 Nov, 2022 19.92 20.1 19.7 20.1 2298.00
24 Nov, 2022 19.12 20.4 19.12 20.4 10.3 Thousand
23 Nov, 2022 18.28 19.14 17.62 18.86 184.53 Thousand