Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 17.5 18.56 17.38 18.51 14.32 Thousand
05 Jan, 2023 17.82 17.88 17.58 17.68 11.6 Thousand
04 Jan, 2023 18.15 18.15 17.86 17.86 3674.00
03 Jan, 2023 18.16 18.22 17.96 17.96 668.00
30 Dec, 2022 17.78 17.86 17.6 17.86 656.00
29 Dec, 2022 17.16 17.74 17.1 17.52 2264.00
28 Dec, 2022 17.22 17.22 17.08 17.16 3493.00
23 Dec, 2022 17.56 17.78 17.56 17.7 1231.00
22 Dec, 2022 17.8 17.8 17.28 17.46 2842.00
21 Dec, 2022 17.28 17.78 17.28 17.62 883.00