Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 19.1 19.66 19.1 19.46 10.01 Thousand
07 Nov, 2022 18.8 19.0 18.8 18.91 32.35 Thousand
04 Nov, 2022 18.72 18.8 18.66 18.8 10.94 Thousand
03 Nov, 2022 18.64 18.72 18.62 18.62 1622.00
02 Nov, 2022 18.82 18.87 18.8 18.82 8016.00
01 Nov, 2022 18.92 19.0 18.8 18.9 13.47 Thousand
31 Oct, 2022 18.64 18.84 18.54 18.69 17.08 Thousand
28 Oct, 2022 18.64 18.78 18.62 18.66 4603.00
27 Oct, 2022 18.83 18.83 18.68 18.77 2917.00
26 Oct, 2022 18.78 18.93 18.66 18.81 7727.00