Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 19.26 19.26 18.76 18.88 4899.00
26 Sep, 2022 19.29 19.29 18.92 19.03 24.93 Thousand
23 Sep, 2022 19.15 19.3 19.05 19.3 68.28 Thousand
22 Sep, 2022 20.33 20.33 19.8 20.0 56.04 Thousand
21 Sep, 2022 21.05 21.05 20.5 20.5 1439.00
20 Sep, 2022 22.3 22.3 21.25 21.6 525.00
15 Sep, 2022 24.55 24.6 23.9 23.99 1966.00
14 Sep, 2022 24.95 24.95 24.85 24.85 883.00
13 Sep, 2022 26.25 26.25 25.4 25.4 2416.00
12 Sep, 2022 25.65 26.25 25.65 26.25 953.00