Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 25.5 25.65 25.5 25.57 26.22 Thousand
24 Aug, 2022 25.05 25.16 25.05 25.16 426.00
23 Aug, 2022 24.74 24.74 24.74 24.74 77.00
22 Aug, 2022 25.85 25.85 25.2 25.34 654.00
18 Aug, 2022 26.3 26.5 26.3 26.37 145.00
17 Aug, 2022 27.2 27.2 26.7 26.7 26.00
16 Aug, 2022 26.45 27.15 26.45 27.05 706.00
15 Aug, 2022 27.0 27.05 26.65 27.0 3155.00
12 Aug, 2022 26.5 26.75 26.5 26.55 21.49 Thousand
11 Aug, 2022 27.3 27.55 26.8 26.9 1053.00