Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 25.0 25.05 24.73 25.0 50.26 Thousand
24 May, 2022 26.2 26.2 25.3 25.3 248.00
23 May, 2022 26.5 26.5 26.05 26.05 424.00
20 May, 2022 26.05 26.5 25.85 26.16 1940.00
19 May, 2022 25.25 25.8 25.25 25.75 515.00
18 May, 2022 26.05 26.05 25.46 25.5 5857.00
17 May, 2022 25.35 25.85 25.35 25.85 2544.00
16 May, 2022 25.65 25.65 25.0 25.09 1161.00
13 May, 2022 25.5 26.25 25.5 25.93 4639.00
12 May, 2022 24.8 25.15 24.5 25.0 447.00