Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 29.9 30.2 29.3 29.75 2486.00
10 Feb, 2022 29.5 29.63 29.3 29.47 11.93 Thousand
09 Feb, 2022 29.8 30.4 29.8 29.94 10.06 Thousand
08 Feb, 2022 31.05 31.07 29.55 30.65 11.7 Thousand
07 Feb, 2022 31.2 31.35 31.1 31.1 17.51 Thousand
04 Feb, 2022 31.45 31.75 31.2 31.45 7087.00
03 Feb, 2022 32.0 32.0 31.85 32.0 32.00
02 Feb, 2022 33.65 33.7 33.15 33.36 8663.00
01 Feb, 2022 33.15 33.25 32.5 32.52 1858.00
31 Jan, 2022 32.95 33.2 32.7 32.71 1466.00