Nanobiotix S.A. (0QAV.L)
EUR 2.95
(-0.84%)
EUR 2.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.6 | 3.72 | 3.6 | 3.71 | 370.00 |
| 21 Feb, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 33.00 |
| 20 Feb, 2025 | 3.43 | 3.61 | 3.43 | 3.61 | 1237.00 |
| 19 Feb, 2025 | 3.58 | 3.58 | 3.41 | 3.41 | 692.00 |
| 18 Feb, 2025 | 3.55 | 3.59 | 3.54 | 3.56 | 1183.00 |
| 17 Feb, 2025 | 3.89 | 3.89 | 3.64 | 3.64 | 4950.00 |
| 14 Feb, 2025 | 4.01 | 4.09 | 3.93 | 3.98 | 1210.00 |
| 13 Feb, 2025 | 4.12 | 4.14 | 3.93 | 3.96 | 1069.00 |
| 12 Feb, 2025 | 4.06 | 4.1 | 3.96 | 3.99 | 7526.00 |
| 11 Feb, 2025 | 3.87 | 4.04 | 3.79 | 4.04 | 1142.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW