Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.02 | 4.2 | 4.02 | 4.17 | 9923.00 |
| 05 Jun, 2025 | 4.04 | 4.04 | 4.0 | 4.04 | 1246.00 |
| 04 Jun, 2025 | 3.76 | 4.01 | 3.76 | 3.94 | 4047.00 |
| 03 Jun, 2025 | 3.75 | 3.75 | 3.68 | 3.7 | 412.00 |
| 02 Jun, 2025 | 3.65 | 3.73 | 3.65 | 3.73 | 18.00 |
| 30 May, 2025 | 3.74 | 3.74 | 3.66 | 3.7 | 699.00 |
| 29 May, 2025 | 3.71 | 3.82 | 3.71 | 3.75 | 1254.00 |
| 28 May, 2025 | 3.51 | 3.75 | 3.5 | 3.61 | 3381.00 |
| 27 May, 2025 | 3.45 | 3.5 | 3.42 | 3.5 | 20.3 Thousand |
| 26 May, 2025 | 3.4 | 3.42 | 3.39 | 3.42 | 1624.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW