Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.45 | 3.5 | 3.36 | 3.5 | 1195.00 |
| 13 May, 2025 | 3.13 | 3.41 | 3.13 | 3.33 | 2046.00 |
| 12 May, 2025 | 3.12 | 3.12 | 3.04 | 3.09 | 59.00 |
| 09 May, 2025 | 3.12 | 3.12 | 3.05 | 3.08 | 89.00 |
| 08 May, 2025 | 3.1 | 3.1 | 3.02 | 3.03 | 982.00 |
| 07 May, 2025 | 3.08 | 3.09 | 3.06 | 3.06 | 182.00 |
| 06 May, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 37.00 |
| 05 May, 2025 | 3.1 | 3.14 | 3.09 | 3.11 | 2304.00 |
| 02 May, 2025 | 3.05 | 3.08 | 3.04 | 3.04 | 671.00 |
| 30 Apr, 2025 | 2.9 | 2.95 | 2.87 | 2.95 | 1717.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW