Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.36 | 3.38 | 3.3 | 3.34 | 2040.00 |
| 22 May, 2025 | 3.29 | 3.35 | 3.29 | 3.33 | 2279.00 |
| 21 May, 2025 | 3.34 | 3.36 | 3.28 | 3.32 | 2104.00 |
| 20 May, 2025 | 3.51 | 3.51 | 3.46 | 3.46 | 678.00 |
| 19 May, 2025 | 3.4 | 3.52 | 3.4 | 3.52 | 493.00 |
| 16 May, 2025 | 3.35 | 3.51 | 3.35 | 3.5 | 1636.00 |
| 15 May, 2025 | 3.44 | 3.44 | 3.25 | 3.29 | 13.4 Thousand |
| 14 May, 2025 | 3.45 | 3.5 | 3.36 | 3.5 | 1195.00 |
| 13 May, 2025 | 3.13 | 3.41 | 3.13 | 3.33 | 2046.00 |
| 12 May, 2025 | 3.12 | 3.12 | 3.04 | 3.09 | 59.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW