Nanobiotix S.A. (0QAV.L)
EUR 2.95
(-0.84%)
EUR 2.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 703.00 |
| 10 Mar, 2025 | 3.13 | 3.13 | 3.04 | 3.04 | 1946.00 |
| 07 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 257.00 |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.15 | 3.15 | 115.00 |
| 05 Mar, 2025 | 3.28 | 3.32 | 3.25 | 3.25 | 70.00 |
| 04 Mar, 2025 | 3.31 | 3.31 | 3.24 | 3.24 | 665.00 |
| 28 Feb, 2025 | 3.45 | 3.49 | 3.45 | 3.49 | 834.00 |
| 27 Feb, 2025 | 3.47 | 3.47 | 3.45 | 3.45 | 169.00 |
| 26 Feb, 2025 | 3.61 | 3.63 | 3.61 | 3.61 | 168.00 |
| 25 Feb, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 364.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW