Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 6.00 |
| 31 Mar, 2025 | 3.4 | 3.4 | 3.24 | 3.32 | 89.00 |
| 28 Mar, 2025 | 3.4 | 3.4 | 3.37 | 3.37 | 151.00 |
| 27 Mar, 2025 | 3.35 | 3.38 | 3.35 | 3.38 | 394.00 |
| 26 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 26.00 |
| 25 Mar, 2025 | 3.39 | 3.46 | 3.39 | 3.41 | 248.00 |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.46 | 3.5 | 139.00 |
| 21 Mar, 2025 | 3.42 | 3.44 | 3.41 | 3.44 | 89.00 |
| 20 Mar, 2025 | 3.59 | 3.59 | 3.42 | 3.42 | 150.00 |
| 19 Mar, 2025 | 3.67 | 3.86 | 3.63 | 3.63 | 11.93 Thousand |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW