Nanobiotix S.A. (0QAV.L)
EUR 2.95
(-0.84%)
EUR 2.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.84 | 3.87 | 3.75 | 3.87 | 1124.00 |
| 07 Feb, 2025 | 3.56 | 4.29 | 3.56 | 3.92 | 22.28 Thousand |
| 06 Feb, 2025 | 3.34 | 3.6 | 3.34 | 3.48 | 7542.00 |
| 05 Feb, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 2.00 |
| 04 Feb, 2025 | 3.38 | 3.41 | 3.38 | 3.41 | 11.00 |
| 03 Feb, 2025 | 3.5 | 3.5 | 3.35 | 3.37 | 13.49 Thousand |
| 31 Jan, 2025 | 3.5 | 3.51 | 3.5 | 3.51 | 5.00 |
| 30 Jan, 2025 | 3.36 | 3.47 | 3.36 | 3.47 | 89.00 |
| 29 Jan, 2025 | 3.33 | 3.54 | 3.33 | 3.52 | 2699.00 |
| 28 Jan, 2025 | 3.25 | 3.36 | 3.25 | 3.36 | 179.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW