Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.5 | 3.5 | 3.46 | 3.5 | 139.00 |
| 21 Mar, 2025 | 3.42 | 3.44 | 3.41 | 3.44 | 89.00 |
| 20 Mar, 2025 | 3.59 | 3.59 | 3.42 | 3.42 | 150.00 |
| 19 Mar, 2025 | 3.67 | 3.86 | 3.63 | 3.63 | 11.93 Thousand |
| 18 Mar, 2025 | 3.45 | 3.5 | 3.25 | 3.46 | 3265.00 |
| 17 Mar, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 66.00 |
| 14 Mar, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 32.00 |
| 13 Mar, 2025 | 2.99 | 3.01 | 2.99 | 3.0 | 67.00 |
| 12 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 5002.00 |
| 11 Mar, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 703.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW