EUR 3.04
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 8.77 | 9.3 | 8.73 | 8.99 | 17.19 Thousand |
29 Sep, 2023 | 8.2 | 8.44 | 8.08 | 8.26 | 14.7 Thousand |
28 Sep, 2023 | 8.11 | 8.29 | 7.85 | 8.15 | 10.76 Thousand |
27 Sep, 2023 | 8.05 | 8.3 | 8.05 | 8.28 | 8330.00 |
26 Sep, 2023 | 8.05 | 8.16 | 7.96 | 8.07 | 7148.00 |
25 Sep, 2023 | 8.06 | 8.06 | 7.94 | 7.96 | 492.00 |
22 Sep, 2023 | 7.78 | 8.12 | 7.62 | 8.02 | 12.47 Thousand |
21 Sep, 2023 | 8.05 | 8.05 | 7.77 | 7.83 | 13.76 Thousand |
20 Sep, 2023 | 7.88 | 8.21 | 7.55 | 7.6 | 21.08 Thousand |
19 Sep, 2023 | 8.44 | 8.44 | 7.72 | 7.89 | 25.84 Thousand |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW