Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.61 | 6.8 | 5.91 | 6.45 | 61.44 Thousand |
| 05 Oct, 2023 | 8.33 | 8.39 | 6.83 | 7.61 | 56.24 Thousand |
| 04 Oct, 2023 | 8.19 | 8.55 | 8.19 | 8.4 | 6014.00 |
| 03 Oct, 2023 | 8.56 | 8.56 | 8.25 | 8.34 | 17.33 Thousand |
| 02 Oct, 2023 | 8.77 | 9.3 | 8.73 | 8.99 | 17.19 Thousand |
| 29 Sep, 2023 | 8.2 | 8.44 | 8.08 | 8.26 | 14.7 Thousand |
| 28 Sep, 2023 | 8.11 | 8.29 | 7.85 | 8.15 | 10.76 Thousand |
| 27 Sep, 2023 | 8.05 | 8.3 | 8.05 | 8.28 | 8330.00 |
| 26 Sep, 2023 | 8.05 | 8.16 | 7.96 | 8.07 | 7148.00 |
| 25 Sep, 2023 | 8.06 | 8.06 | 7.94 | 7.96 | 492.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW