Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.98 | 5.98 | 5.79 | 5.87 | 6167.00 |
| 31 Oct, 2023 | 5.94 | 6.12 | 5.94 | 6.06 | 17.02 Thousand |
| 30 Oct, 2023 | 5.85 | 5.88 | 5.82 | 5.82 | 3054.00 |
| 27 Oct, 2023 | 5.82 | 5.84 | 5.7 | 5.81 | 2744.00 |
| 26 Oct, 2023 | 5.84 | 5.86 | 5.79 | 5.83 | 3652.00 |
| 25 Oct, 2023 | 5.98 | 5.98 | 5.74 | 5.75 | 8112.00 |
| 24 Oct, 2023 | 5.9 | 6.05 | 5.88 | 6.02 | 7119.00 |
| 23 Oct, 2023 | 5.95 | 6.15 | 5.95 | 6.02 | 16.71 Thousand |
| 20 Oct, 2023 | 5.69 | 5.89 | 5.69 | 5.78 | 9276.00 |
| 19 Oct, 2023 | 6.14 | 6.15 | 5.85 | 5.91 | 6311.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW