Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.46 | 5.52 | 5.4 | 5.46 | 11.09 Thousand |
| 14 Nov, 2023 | 5.53 | 5.55 | 5.39 | 5.48 | 18.82 Thousand |
| 13 Nov, 2023 | 5.38 | 5.45 | 5.33 | 5.33 | 30.24 Thousand |
| 10 Nov, 2023 | 5.35 | 5.51 | 5.3 | 5.34 | 29.92 Thousand |
| 09 Nov, 2023 | 5.52 | 5.58 | 5.47 | 5.48 | 20.68 Thousand |
| 08 Nov, 2023 | 5.55 | 5.57 | 5.41 | 5.5 | 20.21 Thousand |
| 07 Nov, 2023 | 5.5 | 5.62 | 5.45 | 5.55 | 32.16 Thousand |
| 06 Nov, 2023 | 5.87 | 5.87 | 5.56 | 5.69 | 7317.00 |
| 03 Nov, 2023 | 5.66 | 5.8 | 5.4 | 5.68 | 24.98 Thousand |
| 02 Nov, 2023 | 5.37 | 5.39 | 5.22 | 5.29 | 24.59 Thousand |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW