Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.3 | 5.5 | 5.14 | 5.2 | 10.48 Thousand |
| 14 Dec, 2023 | 5.04 | 5.25 | 4.99 | 5.14 | 5228.00 |
| 13 Dec, 2023 | 5.02 | 5.07 | 4.97 | 5.0 | 23.5 Thousand |
| 12 Dec, 2023 | 5.16 | 5.16 | 5.05 | 5.07 | 2210.00 |
| 11 Dec, 2023 | 5.17 | 5.18 | 5.13 | 5.16 | 3695.00 |
| 08 Dec, 2023 | 5.16 | 5.19 | 5.1 | 5.18 | 5621.00 |
| 07 Dec, 2023 | 5.15 | 5.21 | 5.1 | 5.19 | 2704.00 |
| 06 Dec, 2023 | 5.13 | 5.26 | 5.11 | 5.2 | 23.68 Thousand |
| 05 Dec, 2023 | 5.2 | 5.26 | 5.04 | 5.11 | 18.72 Thousand |
| 04 Dec, 2023 | 5.08 | 5.25 | 5.01 | 5.13 | 4807.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW