Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.18 | 7.2 | 7.16 | 7.19 | 3977.00 |
| 16 Jan, 2024 | 7.1 | 7.2 | 7.04 | 7.12 | 10 Thousand |
| 15 Jan, 2024 | 7.07 | 7.12 | 6.96 | 7.05 | 5722.00 |
| 12 Jan, 2024 | 7.01 | 7.03 | 6.97 | 6.97 | 11.37 Thousand |
| 11 Jan, 2024 | 6.91 | 7.04 | 6.88 | 6.96 | 4044.00 |
| 10 Jan, 2024 | 6.9 | 6.95 | 6.75 | 6.77 | 19.31 Thousand |
| 09 Jan, 2024 | 7.2 | 7.23 | 6.98 | 6.98 | 6949.00 |
| 08 Jan, 2024 | 7.16 | 7.29 | 7.05 | 7.28 | 7363.00 |
| 05 Jan, 2024 | 7.1 | 7.13 | 6.94 | 7.1 | 8196.00 |
| 04 Jan, 2024 | 6.8 | 7.46 | 6.8 | 7.08 | 38.83 Thousand |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW