Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.82 | 6.92 | 6.82 | 6.88 | 2255.00 |
| 13 Feb, 2024 | 6.91 | 6.91 | 6.82 | 6.91 | 25.85 Thousand |
| 12 Feb, 2024 | 6.94 | 6.99 | 6.85 | 6.89 | 924.00 |
| 09 Feb, 2024 | 6.8 | 6.94 | 6.78 | 6.84 | 2237.00 |
| 08 Feb, 2024 | 6.78 | 6.92 | 6.78 | 6.81 | 2047.00 |
| 07 Feb, 2024 | 6.85 | 6.86 | 6.7 | 6.7 | 3842.00 |
| 06 Feb, 2024 | 6.97 | 7.07 | 6.96 | 7.01 | 1928.00 |
| 05 Feb, 2024 | 6.97 | 7.07 | 6.97 | 7.05 | 1151.00 |
| 02 Feb, 2024 | 7.12 | 7.12 | 6.94 | 7.09 | 2541.00 |
| 01 Feb, 2024 | 7.44 | 7.44 | 7.31 | 7.36 | 1404.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW