Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.33 | 7.43 | 7.33 | 7.38 | 2493.00 |
| 30 Jan, 2024 | 7.55 | 7.73 | 7.46 | 7.54 | 999.00 |
| 29 Jan, 2024 | 7.2 | 7.2 | 6.98 | 7.13 | 552.00 |
| 26 Jan, 2024 | 7.04 | 7.2 | 6.98 | 6.98 | 6062.00 |
| 25 Jan, 2024 | 6.97 | 6.97 | 6.85 | 6.95 | 4350.00 |
| 24 Jan, 2024 | 7.18 | 7.23 | 7.1 | 7.12 | 861.00 |
| 23 Jan, 2024 | 7.07 | 7.1 | 6.83 | 7.1 | 1861.00 |
| 22 Jan, 2024 | 6.51 | 6.81 | 6.51 | 6.67 | 9804.00 |
| 19 Jan, 2024 | 7.12 | 7.15 | 6.75 | 6.81 | 7720.00 |
| 18 Jan, 2024 | 7.21 | 7.46 | 7.18 | 7.26 | 20.32 Thousand |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW