Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.62 | 6.71 | 6.44 | 6.63 | 9846.00 |
| 02 Jan, 2024 | 6.84 | 6.84 | 6.61 | 6.7 | 3692.00 |
| 29 Dec, 2023 | 6.73 | 6.73 | 6.55 | 6.64 | 11.33 Thousand |
| 28 Dec, 2023 | 6.22 | 6.94 | 6.22 | 6.79 | 15.59 Thousand |
| 27 Dec, 2023 | 5.92 | 6.26 | 5.92 | 6.24 | 11.66 Thousand |
| 22 Dec, 2023 | 5.84 | 6.03 | 5.73 | 5.78 | 10.16 Thousand |
| 21 Dec, 2023 | 5.57 | 5.57 | 5.5 | 5.5 | 1469.00 |
| 20 Dec, 2023 | 5.53 | 5.71 | 5.53 | 5.62 | 11.98 Thousand |
| 19 Dec, 2023 | 5.55 | 5.69 | 5.47 | 5.63 | 18.49 Thousand |
| 18 Dec, 2023 | 5.32 | 5.47 | 5.31 | 5.47 | 8388.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW