AB Science S.A. (0Q77.L)
EUR 1.5
(3.89%)
EUR 1.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.55 | 3.66 | 3.55 | 3.66 | 5481.00 |
| 23 Jan, 2024 | 3.31 | 3.43 | 3.31 | 3.32 | 1785.00 |
| 22 Jan, 2024 | 3.11 | 3.19 | 3.07 | 3.19 | 6638.00 |
| 19 Jan, 2024 | 3.18 | 3.18 | 3.17 | 3.17 | 292.00 |
| 18 Jan, 2024 | 3.36 | 3.4 | 3.22 | 3.33 | 26.47 Thousand |
| 17 Jan, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 732.00 |
| 16 Jan, 2024 | 3.52 | 3.54 | 3.42 | 3.54 | 5634.00 |
| 15 Jan, 2024 | 3.43 | 3.47 | 3.42 | 3.43 | 1756.00 |
| 12 Jan, 2024 | 3.4 | 3.45 | 3.38 | 3.42 | 397.00 |
| 11 Jan, 2024 | 3.46 | 3.46 | 3.38 | 3.4 | 5709.00 |
AIQUY
HBIA
RED
3184
3DP
300086