EUR 1.44
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 35.00 |
09 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 10.00 |
05 Jun, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | 2.00 |
04 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 42.00 |
03 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 76.00 |
02 Jun, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 17.00 |
29 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 200.00 |
28 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2070.00 |
27 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 90.00 |
26 May, 2025 | 1.31 | 1.32 | 1.27 | 1.32 | 1145.00 |
AIQUY
HBIA
RED
3184
3DP
300086