AB Science S.A. (0Q77)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 1.14 1.14 1.14 1.14 -
14 Nov, 2025 1.17 1.17 1.15 1.15 21.00
13 Nov, 2025 1.21 1.21 1.17 1.17 64.00
12 Nov, 2025 1.2 1.2 1.2 1.2 38.00
11 Nov, 2025 1.17 1.17 1.17 1.17 -
10 Nov, 2025 1.17 1.17 1.17 1.17 2.00
07 Nov, 2025 1.14 1.14 1.14 1.14 -
06 Nov, 2025 1.15 1.15 1.14 1.14 1268.00
05 Nov, 2025 1.16 1.16 1.16 1.16 16.00
04 Nov, 2025 1.17 1.17 1.17 1.17 -