AB Science S.A. (0Q77.L)
EUR 1.5
(3.89%)
EUR 1.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 334.00 |
| 21 Feb, 2024 | 3.41 | 3.41 | 3.3 | 3.4 | 4019.00 |
| 20 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1029.00 |
| 19 Feb, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 1686.00 |
| 16 Feb, 2024 | 3.63 | 3.64 | 3.58 | 3.6 | 10.26 Thousand |
| 15 Feb, 2024 | 3.45 | 3.58 | 3.45 | 3.57 | 651.00 |
| 14 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 6.00 |
| 13 Feb, 2024 | 3.38 | 3.38 | 3.28 | 3.28 | 2234.00 |
| 12 Feb, 2024 | 3.12 | 3.35 | 3.12 | 3.35 | 673.00 |
| 09 Feb, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 3105.00 |
AIQUY
HBIA
RED
3184
3DP
300086