AB Science S.A. (0Q77.L)
EUR 1.5
(3.89%)
EUR 1.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 780.00 |
| 06 Feb, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1411.00 |
| 05 Feb, 2024 | 3.16 | 3.16 | 3.07 | 3.07 | 279.00 |
| 02 Feb, 2024 | 3.23 | 3.26 | 3.13 | 3.13 | 7454.00 |
| 01 Feb, 2024 | 3.25 | 3.34 | 3.22 | 3.22 | 4349.00 |
| 31 Jan, 2024 | 3.37 | 3.38 | 3.35 | 3.38 | 213.00 |
| 30 Jan, 2024 | 3.38 | 3.4 | 3.34 | 3.35 | 2134.00 |
| 29 Jan, 2024 | 3.43 | 3.47 | 3.3 | 3.39 | 6346.00 |
| 26 Jan, 2024 | 3.84 | 3.85 | 3.81 | 3.81 | 8768.00 |
| 25 Jan, 2024 | 3.86 | 4.4 | 3.74 | 4.0 | 20.58 Thousand |
AIQUY
HBIA
RED
3184
3DP
300086