AB Science S.A. (0Q77.L)
EUR 1.5
(3.89%)
EUR 1.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.62 | 3.66 | 3.53 | 3.61 | 17.86 Thousand |
| 09 Jan, 2024 | 3.62 | 3.67 | 3.62 | 3.67 | 202.00 |
| 08 Jan, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 523.00 |
| 05 Jan, 2024 | 3.61 | 3.61 | 3.53 | 3.53 | 1326.00 |
| 04 Jan, 2024 | 3.79 | 3.79 | 3.72 | 3.72 | 2520.00 |
| 03 Jan, 2024 | 3.66 | 3.73 | 3.55 | 3.7 | 2357.00 |
| 02 Jan, 2024 | 3.59 | 3.69 | 3.59 | 3.67 | 1739.00 |
| 29 Dec, 2023 | 3.61 | 3.61 | 3.55 | 3.56 | 11.66 Thousand |
| 28 Dec, 2023 | 3.61 | 3.69 | 3.61 | 3.65 | 14.95 Thousand |
| 27 Dec, 2023 | 3.46 | 3.69 | 3.46 | 3.52 | 10.81 Thousand |
AIQUY
HBIA
RED
3184
3DP
300086