AB Science S.A. (0Q77.L)
EUR 1.5
(3.89%)
EUR 1.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.5 | 3.52 | 3.46 | 3.46 | 4506.00 |
| 21 Dec, 2023 | 3.56 | 3.56 | 3.53 | 3.53 | 1935.00 |
| 20 Dec, 2023 | 3.56 | 3.61 | 3.56 | 3.61 | 1873.00 |
| 19 Dec, 2023 | 3.45 | 3.69 | 3.45 | 3.64 | 4186.00 |
| 18 Dec, 2023 | 3.79 | 3.79 | 3.43 | 3.6 | 13.13 Thousand |
| 15 Dec, 2023 | 3.25 | 3.81 | 3.25 | 3.49 | 7693.00 |
| 14 Dec, 2023 | 3.08 | 3.44 | 3.0 | 3.16 | 12.45 Thousand |
| 13 Dec, 2023 | 2.97 | 2.97 | 2.91 | 2.91 | 1303.00 |
| 12 Dec, 2023 | 3.0 | 3.0 | 2.98 | 2.98 | 2034.00 |
| 11 Dec, 2023 | 3.03 | 3.18 | 2.99 | 3.01 | 12.26 Thousand |
AIQUY
HBIA
RED
3184
3DP
300086