CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 3.61 | 3.65 | 3.6 | 3.65 | 2188.00 |
| 02 Jul, 2021 | 3.6 | 3.62 | 3.58 | 3.6 | 4046.00 |
| 01 Jul, 2021 | 3.56 | 3.57 | 3.55 | 3.57 | 302.00 |
| 30 Jun, 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 845.00 |
| 29 Jun, 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 192.00 |
| 25 Jun, 2021 | 3.56 | 3.57 | 3.56 | 3.57 | 1300.00 |
| 24 Jun, 2021 | 3.56 | 3.56 | 3.55 | 3.55 | 1015.00 |
| 23 Jun, 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 156.00 |
| 22 Jun, 2021 | 3.54 | 3.55 | 3.54 | 3.54 | 2922.00 |
| 21 Jun, 2021 | 3.53 | 3.55 | 3.53 | 3.54 | 1750.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q