CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 3.83 | 3.83 | 3.82 | 3.82 | 321.00 |
| 01 Jun, 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 301.00 |
| 28 May, 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 8.00 |
| 26 May, 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 260.00 |
| 24 May, 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 260.00 |
| 21 May, 2021 | 3.84 | 3.84 | 3.81 | 3.84 | 3562.00 |
| 20 May, 2021 | 3.81 | 3.82 | 3.81 | 3.81 | 1020.00 |
| 19 May, 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 34.00 |
| 18 May, 2021 | 3.87 | 3.87 | 3.86 | 3.86 | 317.00 |
| 14 May, 2021 | 3.82 | 3.84 | 3.82 | 3.84 | 1034.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q