CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 4.35 | 4.35 | 4.15 | 4.15 | 269.00 |
| 22 Jan, 2018 | 4.07 | 4.07 | 4.03 | 4.03 | 5.00 |
| 24 Oct, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 1227.00 |
| 18 Apr, 2017 | 3.81 | 3.81 | 3.81 | 3.81 | 735.00 |
| 22 Feb, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 1124.00 |
| 22 Dec, 2016 | 3.64 | 3.64 | 3.64 | 3.64 | 2055.00 |
| 05 Oct, 2016 | 3.78 | 3.78 | 3.78 | 3.78 | 7438.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q