CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 130.00 |
| 30 Jul, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 30.00 |
| 27 Jul, 2020 | 3.33 | 3.33 | 3.33 | 3.33 | 30.00 |
| 16 Jul, 2020 | 3.38 | 3.38 | 3.38 | 3.38 | 30.00 |
| 10 Jul, 2020 | 3.44 | 3.44 | 3.44 | 3.44 | 30.00 |
| 02 Jul, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 30.00 |
| 19 Jun, 2020 | 3.54 | 3.54 | 3.5 | 3.5 | 70.00 |
| 08 Jun, 2020 | 3.59 | 3.59 | 3.59 | 3.59 | 40.00 |
| 24 Sep, 2019 | 3.68 | 3.68 | 3.68 | 3.68 | 55.00 |
| 25 Jul, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | 28.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q