CBo Territoria SA (0Q76.L)
EUR 3.57
(-0.28%)
EUR 3.57
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 2.00 |
| 02 Jan, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 7.00 |
| 30 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 120.00 |
| 27 Dec, 2024 | 3.55 | 3.56 | 3.55 | 3.56 | 463.00 |
| 20 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 5.00 |
| 16 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 03 Dec, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 29.00 |
| 02 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 2.00 |
| 29 Nov, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 4.00 |
| 27 Nov, 2024 | 3.58 | 3.59 | 3.58 | 3.59 | 364.00 |
DIBS
KARMAENG
ELAND
NANO
3778
GWH