CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 38.00 |
| 17 Nov, 2025 | 3.62 | 3.62 | 3.61 | 3.61 | 827.00 |
| 14 Nov, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 13 Nov, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 135.00 |
| 12 Nov, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 111.00 |
| 11 Nov, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 78.00 |
| 10 Nov, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 135.00 |
| 07 Nov, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 277.00 |
| 06 Nov, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 05 Nov, 2025 | 3.6 | 3.61 | 3.6 | 3.61 | 116.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q