CBo Territoria SA (0Q76.L)
EUR 3.57
(-0.28%)
EUR 3.57
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 10.00 |
| 22 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 54.00 |
| 21 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 14 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.00 |
| 01 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 |
| 30 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 |
| 27 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 6.00 |
| 24 Sep, 2024 | 3.64 | 3.68 | 3.62 | 3.65 | 667.00 |
| 16 Sep, 2024 | 3.62 | 3.62 | 3.59 | 3.59 | 29.00 |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 81.00 |
DIBS
KARMAENG
ELAND
NANO
3778
GWH