CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.62 | 3.62 | 3.61 | 3.61 | 51.00 |
| 03 Nov, 2025 | 3.63 | 3.63 | 3.6 | 3.6 | 2.00 |
| 31 Oct, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 55.00 |
| 30 Oct, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 29 Oct, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 120.00 |
| 28 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 27 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 451.00 |
| 24 Oct, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1710.00 |
| 23 Oct, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 22 Oct, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 9.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q