CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 3.00 |
| 06 Oct, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 91.00 |
| 03 Oct, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 1.00 |
| 02 Oct, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 01 Oct, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 100.00 |
| 30 Sep, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 29 Sep, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 43.00 |
| 26 Sep, 2025 | 3.65 | 3.66 | 3.62 | 3.62 | 1097.00 |
| 25 Sep, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 10.00 |
| 24 Sep, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q