CBo Territoria SA (0Q76.L)
EUR 3.57
(-0.28%)
EUR 3.57
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 4.00 |
| 03 Sep, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 |
| 02 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 |
| 28 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
| 26 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 366.00 |
| 15 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 5.00 |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 09 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 115.00 |
| 07 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
| 06 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
DIBS
KARMAENG
ELAND
NANO
3778
GWH