CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 20 Oct, 2025 | 3.65 | 3.65 | 3.63 | 3.63 | 86.00 |
| 17 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 588.00 |
| 16 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 |
| 15 Oct, 2025 | 3.63 | 3.66 | 3.63 | 3.66 | 202.00 |
| 14 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 13 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 28.00 |
| 10 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.00 |
| 09 Oct, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 640.00 |
| 08 Oct, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q