CBo Territoria S.A. (0Q76)

EUR 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 3.54 3.54 3.54 3.54 3.00
16 Jul, 2021 3.54 3.54 3.54 3.54 60.00
15 Jul, 2021 3.58 3.58 3.58 3.58 10.00
14 Jul, 2021 3.58 3.58 3.58 3.58 8.00
13 Jul, 2021 3.59 3.59 3.59 3.59 24.00
12 Jul, 2021 3.59 3.59 3.59 3.59 160.00
09 Jul, 2021 3.59 3.59 3.55 3.55 718.00
08 Jul, 2021 3.61 3.61 3.57 3.57 20.00
07 Jul, 2021 3.6 3.6 3.6 3.6 135.00
06 Jul, 2021 3.64 3.64 3.62 3.62 870.00