CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 2240.00 |
| 06 Aug, 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 28.00 |
| 05 Aug, 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 75.00 |
| 04 Aug, 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 169.00 |
| 03 Aug, 2021 | 3.58 | 3.6 | 3.58 | 3.6 | 39.00 |
| 29 Jul, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 271.00 |
| 28 Jul, 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 180.00 |
| 27 Jul, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 271.00 |
| 22 Jul, 2021 | 3.62 | 3.64 | 3.62 | 3.64 | 1289.00 |
| 20 Jul, 2021 | 3.61 | 3.61 | 3.59 | 3.59 | 527.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q