CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 3.54 | 3.54 | 3.53 | 3.53 | 175.00 |
| 09 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 3.00 |
| 08 Sep, 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 550.00 |
| 07 Sep, 2021 | 3.55 | 3.56 | 3.55 | 3.55 | 553.00 |
| 02 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 207.00 |
| 01 Sep, 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 1670.00 |
| 31 Aug, 2021 | 3.55 | 3.55 | 3.53 | 3.53 | 939.00 |
| 27 Aug, 2021 | 3.55 | 3.55 | 3.52 | 3.52 | 1036.00 |
| 26 Aug, 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 50.00 |
| 25 Aug, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 53.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q