CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.69 | 3.69 | 3.67 | 3.67 | 1051.00 |
| 11 Oct, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 174.00 |
| 08 Oct, 2021 | 3.62 | 3.68 | 3.62 | 3.65 | 460.00 |
| 07 Oct, 2021 | 3.6 | 3.63 | 3.6 | 3.63 | 1272.00 |
| 06 Oct, 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 109.00 |
| 05 Oct, 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 1502.00 |
| 04 Oct, 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 500.00 |
| 30 Sep, 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 30.00 |
| 29 Sep, 2021 | 3.53 | 3.54 | 3.53 | 3.54 | 675.00 |
| 28 Sep, 2021 | 3.53 | 3.54 | 3.53 | 3.54 | 204.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q