CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 3.72 | 3.72 | 3.7 | 3.7 | 1431.00 |
| 27 Oct, 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 35.00 |
| 26 Oct, 2021 | 3.69 | 3.69 | 3.68 | 3.68 | 1782.00 |
| 25 Oct, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 50.00 |
| 22 Oct, 2021 | 3.67 | 3.7 | 3.65 | 3.7 | 1272.00 |
| 20 Oct, 2021 | 3.65 | 3.65 | 3.63 | 3.63 | 673.00 |
| 19 Oct, 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 534.00 |
| 18 Oct, 2021 | 3.68 | 3.68 | 3.65 | 3.65 | 571.00 |
| 15 Oct, 2021 | 3.71 | 3.71 | 3.7 | 3.71 | 286.00 |
| 14 Oct, 2021 | 3.68 | 3.69 | 3.68 | 3.69 | 85.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q