CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 42.00 |
| 16 Nov, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 203.00 |
| 15 Nov, 2021 | 3.77 | 3.77 | 3.74 | 3.74 | 1262.00 |
| 11 Nov, 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 218.00 |
| 10 Nov, 2021 | 3.77 | 3.77 | 3.76 | 3.76 | 1043.00 |
| 05 Nov, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 230.00 |
| 04 Nov, 2021 | 3.74 | 3.75 | 3.74 | 3.75 | 33.00 |
| 03 Nov, 2021 | 3.72 | 3.72 | 3.71 | 3.71 | 1069.00 |
| 02 Nov, 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 1887.00 |
| 01 Nov, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 129.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q