CBo Territoria S.A. (0Q76)
EUR 3.63
(0.0%)
EUR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 277.00 |
| 09 Dec, 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 43.00 |
| 03 Dec, 2021 | 3.62 | 3.63 | 3.62 | 3.63 | 386.00 |
| 01 Dec, 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 53.00 |
| 30 Nov, 2021 | 3.64 | 3.64 | 3.62 | 3.62 | 35.00 |
| 29 Nov, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 109.00 |
| 26 Nov, 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 11.00 |
| 23 Nov, 2021 | 3.68 | 3.68 | 3.67 | 3.68 | 225.00 |
| 19 Nov, 2021 | 3.7 | 3.7 | 3.67 | 3.67 | 286.00 |
| 18 Nov, 2021 | 3.75 | 3.75 | 3.72 | 3.72 | 142.00 |
0Q77
0Q7S
0Q8F
0Q57
0Q6M
0Q6Q