SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 56.8 56.8 52.0 52.1 3314.00
01 Aug, 2024 62.2 63.1 59.8 60.65 1142.00
31 Jul, 2024 61.3 62.8 61.3 62.17 1638.00
30 Jul, 2024 60.7 62.4 59.4 59.5 3777.00
29 Jul, 2024 60.8 61.2 59.6 60.17 2172.00
26 Jul, 2024 59.7 61.0 59.5 60.49 456.00
25 Jul, 2024 62.0 63.9 58.9 60.85 118.61 Thousand
24 Jul, 2024 67.7 68.9 63.3 67.11 2524.00
23 Jul, 2024 67.2 68.8 66.3 67.22 7293.00
22 Jul, 2024 62.7 67.7 62.7 65.89 43.74 Thousand