SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.7 55.7 48.2 49.3 156.7 Thousand
16 Jan, 2025 42.35 42.35 40.65 41.36 2188.00
15 Jan, 2025 39.8 40.6 38.7 40.6 9693.00
14 Jan, 2025 41.45 41.75 39.8 40.9 2623.00
13 Jan, 2025 42.6 42.6 40.35 40.69 3504.00
10 Jan, 2025 42.95 43.3 41.9 42.4 4933.00
09 Jan, 2025 43.2 43.65 42.4 42.9 5555.00
08 Jan, 2025 44.5 45.75 44.25 44.95 25.41 Thousand
07 Jan, 2025 51.3 51.3 45.45 47.37 8518.00
06 Jan, 2025 52.1 53.3 50.5 52.88 22.19 Thousand